Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 614.0 | 632.0 | 609.05 | 621.95 | 389.74 Thousand |
| 20 Mar, 2024 | 608.5 | 616.4 | 596.05 | 605.85 | 507.24 Thousand |
| 19 Mar, 2024 | 620.0 | 622.55 | 601.25 | 606.2 | 347.73 Thousand |
| 18 Mar, 2024 | 615.55 | 631.0 | 600.25 | 614.4 | 1.37 Million |
| 15 Mar, 2024 | 589.0 | 621.0 | 571.3 | 596.6 | 3.36 Million |
| 14 Mar, 2024 | 602.0 | 603.45 | 584.8 | 588.4 | 873.11 Thousand |
| 13 Mar, 2024 | 637.0 | 637.0 | 583.3 | 607.3 | 1.51 Million |
| 12 Mar, 2024 | 652.0 | 653.15 | 615.0 | 639.15 | 999.53 Thousand |
| 11 Mar, 2024 | 694.8 | 696.9 | 645.85 | 649.7 | 613 Thousand |
| 07 Mar, 2024 | 703.0 | 703.0 | 679.05 | 687.95 | 458.1 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO