Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 684.0 | 718.0 | 684.0 | 712.05 | 1.62 Million |
| 08 Aug, 2024 | 680.35 | 689.4 | 674.0 | 680.15 | 651.65 Thousand |
| 07 Aug, 2024 | 713.45 | 720.65 | 677.3 | 680.35 | 1.14 Million |
| 06 Aug, 2024 | 742.0 | 749.9 | 702.3 | 709.15 | 721.04 Thousand |
| 05 Aug, 2024 | 682.35 | 753.3 | 674.85 | 741.75 | 3.25 Million |
| 02 Aug, 2024 | 780.95 | 799.0 | 762.4 | 771.45 | 569.21 Thousand |
| 01 Aug, 2024 | 776.0 | 806.9 | 776.0 | 785.95 | 1.51 Million |
| 31 Jul, 2024 | 764.4 | 779.7 | 760.0 | 771.65 | 423.96 Thousand |
| 30 Jul, 2024 | 771.0 | 779.6 | 754.95 | 761.0 | 505.75 Thousand |
| 29 Jul, 2024 | 735.0 | 787.0 | 732.75 | 773.8 | 2.26 Million |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG