INR 604.65
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 766.0 | 779.35 | 733.35 | 746.25 | 1.3 Million |
21 Feb, 2024 | 740.95 | 767.3 | 731.05 | 759.15 | 1.48 Million |
20 Feb, 2024 | 720.5 | 749.0 | 704.15 | 739.85 | 1.38 Million |
19 Feb, 2024 | 669.0 | 744.0 | 665.0 | 717.7 | 5.02 Million |
16 Feb, 2024 | 634.65 | 664.3 | 628.1 | 659.15 | 722.13 Thousand |
15 Feb, 2024 | 639.4 | 644.4 | 630.1 | 631.5 | 228.64 Thousand |
14 Feb, 2024 | 649.85 | 649.85 | 632.3 | 636.7 | 367.09 Thousand |
13 Feb, 2024 | 646.0 | 655.55 | 624.4 | 651.85 | 489.09 Thousand |
12 Feb, 2024 | 643.6 | 656.65 | 622.0 | 646.05 | 582.06 Thousand |
09 Feb, 2024 | 631.95 | 642.4 | 608.0 | 639.1 | 467.55 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO