Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 722.0 | 739.95 | 713.35 | 717.1 | 354.36 Thousand |
| 10 Jul, 2024 | 721.0 | 725.1 | 695.0 | 719.25 | 709.56 Thousand |
| 09 Jul, 2024 | 725.7 | 730.25 | 710.6 | 719.45 | 603.69 Thousand |
| 08 Jul, 2024 | 747.05 | 749.8 | 721.25 | 723.65 | 875.44 Thousand |
| 05 Jul, 2024 | 735.5 | 759.9 | 730.5 | 747.05 | 1.34 Million |
| 04 Jul, 2024 | 731.0 | 747.55 | 723.45 | 736.25 | 1.01 Million |
| 03 Jul, 2024 | 734.0 | 739.3 | 718.0 | 727.15 | 1.23 Million |
| 02 Jul, 2024 | 684.8 | 742.0 | 684.75 | 728.1 | 6.33 Million |
| 01 Jul, 2024 | 676.0 | 687.0 | 673.3 | 680.9 | 1.95 Million |
| 28 Jun, 2024 | 660.1 | 677.0 | 660.0 | 669.0 | 2.14 Million |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG