Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 766.0 779.35 733.35 746.25 1.3 Million
21 Feb, 2024 740.95 767.3 731.05 759.15 1.48 Million
20 Feb, 2024 720.5 749.0 704.15 739.85 1.38 Million
19 Feb, 2024 669.0 744.0 665.0 717.7 5.02 Million
16 Feb, 2024 634.65 664.3 628.1 659.15 722.13 Thousand
15 Feb, 2024 639.4 644.4 630.1 631.5 228.64 Thousand
14 Feb, 2024 649.85 649.85 632.3 636.7 367.09 Thousand
13 Feb, 2024 646.0 655.55 624.4 651.85 489.09 Thousand
12 Feb, 2024 643.6 656.65 622.0 646.05 582.06 Thousand
09 Feb, 2024 631.95 642.4 608.0 639.1 467.55 Thousand