Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 705.0 | 715.65 | 683.1 | 700.65 | 741.48 Thousand |
| 05 Mar, 2024 | 724.85 | 724.85 | 701.0 | 705.25 | 509.66 Thousand |
| 04 Mar, 2024 | 745.95 | 745.95 | 715.0 | 719.0 | 480.01 Thousand |
| 02 Mar, 2024 | 738.0 | 746.5 | 731.55 | 742.0 | 56.9 Thousand |
| 01 Mar, 2024 | 755.0 | 758.0 | 725.0 | 731.3 | 674.87 Thousand |
| 29 Feb, 2024 | 754.0 | 770.0 | 721.1 | 757.4 | 1.48 Million |
| 28 Feb, 2024 | 790.0 | 795.0 | 746.75 | 752.45 | 879.36 Thousand |
| 27 Feb, 2024 | 827.0 | 837.7 | 787.95 | 794.25 | 772.04 Thousand |
| 26 Feb, 2024 | 789.95 | 833.85 | 775.0 | 822.75 | 1.26 Million |
| 23 Feb, 2024 | 746.25 | 799.85 | 746.0 | 789.95 | 2.06 Million |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO