Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 726.75 | 737.0 | 720.1 | 732.75 | 295.99 Thousand |
| 25 Jul, 2024 | 728.85 | 738.0 | 718.75 | 724.6 | 414.09 Thousand |
| 24 Jul, 2024 | 691.5 | 747.4 | 691.5 | 741.55 | 972.43 Thousand |
| 23 Jul, 2024 | 712.7 | 712.7 | 660.05 | 699.6 | 590.93 Thousand |
| 22 Jul, 2024 | 678.0 | 712.9 | 674.0 | 709.95 | 597.86 Thousand |
| 19 Jul, 2024 | 700.0 | 703.8 | 680.5 | 684.3 | 397.69 Thousand |
| 18 Jul, 2024 | 702.0 | 708.0 | 688.5 | 701.15 | 340.82 Thousand |
| 16 Jul, 2024 | 704.7 | 710.0 | 696.5 | 702.3 | 499.17 Thousand |
| 15 Jul, 2024 | 714.7 | 714.7 | 691.85 | 703.2 | 504.22 Thousand |
| 12 Jul, 2024 | 719.0 | 724.95 | 708.0 | 712.3 | 275 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG