Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 631.0 | 644.7 | 617.0 | 619.8 | 447.63 Thousand |
| 05 Apr, 2024 | 638.0 | 644.0 | 623.2 | 626.55 | 392.96 Thousand |
| 04 Apr, 2024 | 659.0 | 667.25 | 636.0 | 638.25 | 568.71 Thousand |
| 03 Apr, 2024 | 663.2 | 673.9 | 653.25 | 655.8 | 313.73 Thousand |
| 02 Apr, 2024 | 671.75 | 689.7 | 664.75 | 666.9 | 418.15 Thousand |
| 01 Apr, 2024 | 665.0 | 687.6 | 656.0 | 676.25 | 566.13 Thousand |
| 28 Mar, 2024 | 655.85 | 676.95 | 655.85 | 669.0 | 315.69 Thousand |
| 27 Mar, 2024 | 636.35 | 658.75 | 636.35 | 653.45 | 502.94 Thousand |
| 26 Mar, 2024 | 635.75 | 645.0 | 628.65 | 636.35 | 305.97 Thousand |
| 22 Mar, 2024 | 622.8 | 643.0 | 620.1 | 638.75 | 642.5 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO