Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 811.1 | 814.3 | 788.1 | 790.8 | 358.21 Thousand |
| 23 Aug, 2024 | 815.0 | 819.0 | 797.05 | 801.2 | 437.79 Thousand |
| 22 Aug, 2024 | 765.0 | 832.0 | 765.0 | 821.0 | 2.18 Million |
| 21 Aug, 2024 | 776.0 | 779.9 | 760.15 | 762.45 | 243.58 Thousand |
| 20 Aug, 2024 | 764.5 | 792.95 | 763.0 | 775.8 | 931.33 Thousand |
| 19 Aug, 2024 | 750.4 | 769.5 | 747.45 | 766.8 | 510.93 Thousand |
| 16 Aug, 2024 | 720.0 | 755.0 | 720.0 | 749.75 | 681.98 Thousand |
| 14 Aug, 2024 | 713.9 | 720.0 | 695.9 | 716.5 | 345.09 Thousand |
| 13 Aug, 2024 | 739.9 | 739.9 | 705.0 | 709.95 | 523.48 Thousand |
| 12 Aug, 2024 | 713.95 | 739.9 | 710.1 | 735.1 | 866.78 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG