Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 667.0 | 673.2 | 654.0 | 657.6 | 10.05 Million |
| 26 Jun, 2024 | 689.7 | 697.0 | 682.6 | 691.65 | 226.56 Thousand |
| 25 Jun, 2024 | 687.0 | 709.2 | 682.2 | 689.35 | 550.12 Thousand |
| 24 Jun, 2024 | 689.7 | 696.25 | 675.05 | 685.7 | 298.64 Thousand |
| 21 Jun, 2024 | 704.25 | 704.25 | 677.3 | 696.7 | 717.32 Thousand |
| 20 Jun, 2024 | 669.95 | 700.0 | 651.65 | 695.5 | 1.73 Million |
| 19 Jun, 2024 | 658.7 | 677.0 | 641.35 | 671.9 | 540.73 Thousand |
| 18 Jun, 2024 | 673.0 | 677.4 | 653.2 | 657.3 | 350.47 Thousand |
| 14 Jun, 2024 | 663.0 | 680.95 | 648.0 | 672.8 | 801.15 Thousand |
| 13 Jun, 2024 | 645.05 | 686.9 | 638.15 | 658.95 | 3.78 Million |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG