Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 623.05 632.7 618.3 626.15 362.3 Thousand
07 Feb, 2024 620.65 636.95 612.35 624.6 1.2 Million
06 Feb, 2024 631.0 634.0 613.15 616.95 288.92 Thousand
05 Feb, 2024 643.0 644.0 623.0 627.45 524.87 Thousand
02 Feb, 2024 631.5 636.0 617.05 619.45 324.55 Thousand
01 Feb, 2024 636.65 639.0 625.0 628.4 205.06 Thousand
31 Jan, 2024 625.25 637.0 625.25 633.5 162.39 Thousand
30 Jan, 2024 621.0 636.3 619.7 628.45 250.94 Thousand
29 Jan, 2024 622.15 630.0 615.0 619.7 166.92 Thousand
25 Jan, 2024 616.25 624.5 610.35 621.6 131.6 Thousand