Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 623.05 | 632.7 | 618.3 | 626.15 | 362.3 Thousand |
| 07 Feb, 2024 | 620.65 | 636.95 | 612.35 | 624.6 | 1.2 Million |
| 06 Feb, 2024 | 631.0 | 634.0 | 613.15 | 616.95 | 288.92 Thousand |
| 05 Feb, 2024 | 643.0 | 644.0 | 623.0 | 627.45 | 524.87 Thousand |
| 02 Feb, 2024 | 631.5 | 636.0 | 617.05 | 619.45 | 324.55 Thousand |
| 01 Feb, 2024 | 636.65 | 639.0 | 625.0 | 628.4 | 205.06 Thousand |
| 31 Jan, 2024 | 625.25 | 637.0 | 625.25 | 633.5 | 162.39 Thousand |
| 30 Jan, 2024 | 621.0 | 636.3 | 619.7 | 628.45 | 250.94 Thousand |
| 29 Jan, 2024 | 622.15 | 630.0 | 615.0 | 619.7 | 166.92 Thousand |
| 25 Jan, 2024 | 616.25 | 624.5 | 610.35 | 621.6 | 131.6 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO