Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 605.0 | 621.75 | 600.0 | 616.2 | 182.75 Thousand |
| 23 Jan, 2024 | 622.7 | 626.4 | 600.2 | 607.65 | 255.8 Thousand |
| 22 Jan, 2024 | 617.1 | 617.1 | 617.1 | 617.1 | - |
| 20 Jan, 2024 | 621.0 | 626.85 | 618.8 | 622.7 | 128.59 Thousand |
| 19 Jan, 2024 | 611.0 | 619.95 | 605.0 | 617.1 | 252.76 Thousand |
| 18 Jan, 2024 | 609.0 | 615.0 | 592.95 | 600.15 | 274.93 Thousand |
| 17 Jan, 2024 | 609.5 | 622.95 | 606.0 | 608.75 | 214.22 Thousand |
| 16 Jan, 2024 | 623.0 | 628.55 | 606.5 | 611.45 | 287.55 Thousand |
| 15 Jan, 2024 | 626.85 | 633.85 | 619.55 | 620.75 | 320.65 Thousand |
| 12 Jan, 2024 | 625.0 | 639.9 | 619.95 | 623.15 | 406.3 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO