Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 624.0 | 627.8 | 620.0 | 622.05 | 211.88 Thousand |
| 11 Jun, 2024 | 615.3 | 632.0 | 610.1 | 624.15 | 341.44 Thousand |
| 10 Jun, 2024 | 620.15 | 622.95 | 608.1 | 610.75 | 291.59 Thousand |
| 07 Jun, 2024 | 610.0 | 616.5 | 607.05 | 614.0 | 201.92 Thousand |
| 06 Jun, 2024 | 620.0 | 625.0 | 607.0 | 608.65 | 203.52 Thousand |
| 05 Jun, 2024 | 601.85 | 616.0 | 586.1 | 610.15 | 160.25 Thousand |
| 04 Jun, 2024 | 615.0 | 616.05 | 581.1 | 600.25 | 380.77 Thousand |
| 03 Jun, 2024 | 645.0 | 645.0 | 610.0 | 617.4 | 383.56 Thousand |
| 31 May, 2024 | 616.0 | 624.1 | 609.0 | 621.4 | 154.13 Thousand |
| 30 May, 2024 | 615.0 | 625.6 | 610.25 | 613.8 | 196.59 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG