Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 610.0 | 619.95 | 604.2 | 617.4 | 140.12 Thousand |
| 28 May, 2024 | 615.95 | 617.45 | 603.3 | 614.65 | 204.34 Thousand |
| 27 May, 2024 | 625.05 | 626.85 | 613.0 | 614.55 | 269.26 Thousand |
| 24 May, 2024 | 613.55 | 631.0 | 611.5 | 625.05 | 347.32 Thousand |
| 23 May, 2024 | 616.3 | 620.0 | 612.0 | 613.55 | 189.27 Thousand |
| 22 May, 2024 | 621.0 | 621.8 | 614.2 | 616.5 | 169.11 Thousand |
| 21 May, 2024 | 621.0 | 625.8 | 615.3 | 619.55 | 244.01 Thousand |
| 18 May, 2024 | 618.05 | 628.4 | 618.05 | 621.8 | 47.37 Thousand |
| 17 May, 2024 | 624.85 | 628.35 | 616.2 | 621.05 | 281.56 Thousand |
| 16 May, 2024 | 617.25 | 645.95 | 617.25 | 626.95 | 716.61 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG