Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 625.0 636.6 618.0 630.95 219.57 Thousand
09 Jan, 2024 639.05 644.5 611.55 625.1 393.07 Thousand
08 Jan, 2024 639.0 646.9 617.5 636.5 808.3 Thousand
05 Jan, 2024 653.0 667.75 635.0 637.35 1.14 Million
04 Jan, 2024 649.7 658.85 644.0 648.6 416.36 Thousand
03 Jan, 2024 641.0 656.0 640.0 646.85 368.12 Thousand
02 Jan, 2024 650.85 659.8 638.7 644.75 425.08 Thousand
01 Jan, 2024 653.4 677.1 646.0 647.2 793.92 Thousand
29 Dec, 2023 646.05 654.15 644.1 649.7 441.69 Thousand
28 Dec, 2023 656.55 660.0 648.15 650.55 372.15 Thousand