Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 625.0 | 636.6 | 618.0 | 630.95 | 219.57 Thousand |
| 09 Jan, 2024 | 639.05 | 644.5 | 611.55 | 625.1 | 393.07 Thousand |
| 08 Jan, 2024 | 639.0 | 646.9 | 617.5 | 636.5 | 808.3 Thousand |
| 05 Jan, 2024 | 653.0 | 667.75 | 635.0 | 637.35 | 1.14 Million |
| 04 Jan, 2024 | 649.7 | 658.85 | 644.0 | 648.6 | 416.36 Thousand |
| 03 Jan, 2024 | 641.0 | 656.0 | 640.0 | 646.85 | 368.12 Thousand |
| 02 Jan, 2024 | 650.85 | 659.8 | 638.7 | 644.75 | 425.08 Thousand |
| 01 Jan, 2024 | 653.4 | 677.1 | 646.0 | 647.2 | 793.92 Thousand |
| 29 Dec, 2023 | 646.05 | 654.15 | 644.1 | 649.7 | 441.69 Thousand |
| 28 Dec, 2023 | 656.55 | 660.0 | 648.15 | 650.55 | 372.15 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO