Archean Chemical Industries Limited (ACI.NS)

INR 558.6

(5.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 594.0 599.0 583.55 588.3 91.82 Thousand
22 Sep, 2023 598.5 599.9 583.7 585.75 127.66 Thousand
21 Sep, 2023 598.9 603.25 588.95 594.25 129.14 Thousand
20 Sep, 2023 605.95 613.6 593.9 598.9 215.44 Thousand
18 Sep, 2023 619.9 621.95 601.1 604.6 201.67 Thousand
15 Sep, 2023 620.05 624.7 606.55 612.3 146.73 Thousand
14 Sep, 2023 619.0 623.3 615.3 619.9 128.9 Thousand