Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 656.55 | 660.0 | 648.15 | 650.55 | 372.15 Thousand |
| 27 Dec, 2023 | 650.0 | 673.9 | 645.1 | 649.9 | 936.63 Thousand |
| 26 Dec, 2023 | 651.85 | 652.6 | 638.5 | 643.8 | 366.96 Thousand |
| 22 Dec, 2023 | 673.8 | 676.5 | 640.65 | 648.7 | 408.72 Thousand |
| 21 Dec, 2023 | 628.9 | 667.95 | 618.05 | 661.5 | 740.63 Thousand |
| 20 Dec, 2023 | 629.25 | 668.0 | 628.1 | 630.35 | 2.03 Million |
| 19 Dec, 2023 | 616.0 | 628.9 | 616.0 | 622.1 | 499.64 Thousand |
| 18 Dec, 2023 | 634.0 | 639.9 | 600.0 | 611.5 | 5.83 Million |
| 15 Dec, 2023 | 611.0 | 633.9 | 611.0 | 630.4 | 288.43 Thousand |
| 14 Dec, 2023 | 614.8 | 619.95 | 608.15 | 610.8 | 94.61 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO