Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 600.0 | 629.7 | 583.55 | 616.6 | 1.34 Million |
| 14 May, 2024 | 634.0 | 649.7 | 633.45 | 645.8 | 214.98 Thousand |
| 13 May, 2024 | 628.55 | 638.0 | 623.1 | 633.95 | 198.16 Thousand |
| 10 May, 2024 | 625.0 | 634.7 | 616.75 | 629.25 | 207.55 Thousand |
| 09 May, 2024 | 628.75 | 633.0 | 616.4 | 619.9 | 156.61 Thousand |
| 08 May, 2024 | 625.0 | 638.9 | 622.8 | 629.5 | 155.23 Thousand |
| 07 May, 2024 | 635.4 | 639.2 | 622.5 | 629.0 | 245.51 Thousand |
| 06 May, 2024 | 660.45 | 669.6 | 624.15 | 632.9 | 776.07 Thousand |
| 03 May, 2024 | 643.0 | 663.9 | 630.0 | 657.7 | 542.89 Thousand |
| 02 May, 2024 | 652.3 | 660.0 | 636.5 | 639.8 | 317.89 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG