Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 650.0 673.9 645.1 649.9 936.63 Thousand
26 Dec, 2023 651.85 652.6 638.5 643.8 366.96 Thousand
22 Dec, 2023 673.8 676.5 640.65 648.7 408.72 Thousand
21 Dec, 2023 628.9 667.95 618.05 661.5 740.63 Thousand
20 Dec, 2023 629.25 668.0 628.1 630.35 2.03 Million
19 Dec, 2023 616.0 628.9 616.0 622.1 499.64 Thousand
18 Dec, 2023 634.0 639.9 600.0 611.5 5.83 Million
15 Dec, 2023 611.0 633.9 611.0 630.4 288.43 Thousand
14 Dec, 2023 614.8 619.95 608.15 610.8 94.61 Thousand
13 Dec, 2023 623.0 625.05 597.1 608.7 452.62 Thousand