Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 688.0 | 716.55 | 665.3 | 696.65 | 1.55 Million |
| 12 Apr, 2024 | 652.95 | 704.9 | 649.05 | 694.6 | 3.32 Million |
| 10 Apr, 2024 | 617.0 | 658.85 | 611.8 | 653.55 | 1.75 Million |
| 09 Apr, 2024 | 624.8 | 629.8 | 608.15 | 610.05 | 440.53 Thousand |
| 08 Apr, 2024 | 631.0 | 644.7 | 617.0 | 619.8 | 447.63 Thousand |
| 05 Apr, 2024 | 638.0 | 644.0 | 623.2 | 626.55 | 392.96 Thousand |
| 04 Apr, 2024 | 659.0 | 667.25 | 636.0 | 638.25 | 568.71 Thousand |
| 03 Apr, 2024 | 663.2 | 673.9 | 653.25 | 655.8 | 313.73 Thousand |
| 02 Apr, 2024 | 671.75 | 689.7 | 664.75 | 666.9 | 418.15 Thousand |
| 01 Apr, 2024 | 665.0 | 687.6 | 656.0 | 676.25 | 566.13 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG