Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 539.9 | 565.2 | 537.7 | 559.75 | 1.62 Million |
| 23 Nov, 2023 | 519.5 | 539.25 | 518.0 | 536.05 | 577.8 Thousand |
| 22 Nov, 2023 | 527.95 | 527.95 | 516.0 | 518.35 | 177.26 Thousand |
| 21 Nov, 2023 | 528.1 | 528.9 | 520.0 | 525.05 | 244.84 Thousand |
| 20 Nov, 2023 | 529.9 | 535.75 | 524.05 | 524.95 | 196.98 Thousand |
| 17 Nov, 2023 | 532.95 | 535.0 | 528.25 | 529.95 | 104.98 Thousand |
| 16 Nov, 2023 | 531.9 | 534.9 | 528.55 | 530.7 | 205.68 Thousand |
| 15 Nov, 2023 | 540.8 | 544.9 | 526.95 | 528.7 | 210.85 Thousand |
| 13 Nov, 2023 | 540.0 | 545.7 | 534.0 | 535.35 | 270.51 Thousand |
| 12 Nov, 2023 | 536.95 | 540.0 | 532.0 | 538.4 | 81.15 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO