Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 529.8 | 535.8 | 526.0 | 527.1 | 295.86 Thousand |
| 09 Nov, 2023 | 526.0 | 541.7 | 523.4 | 527.1 | 363.36 Thousand |
| 08 Nov, 2023 | 528.7 | 532.5 | 520.2 | 523.75 | 252.46 Thousand |
| 07 Nov, 2023 | 528.0 | 533.95 | 522.6 | 524.0 | 232.77 Thousand |
| 06 Nov, 2023 | 530.0 | 543.7 | 522.5 | 524.4 | 488.53 Thousand |
| 03 Nov, 2023 | 529.95 | 530.0 | 510.05 | 517.3 | 571.33 Thousand |
| 02 Nov, 2023 | 557.0 | 558.5 | 523.45 | 526.25 | 615.67 Thousand |
| 01 Nov, 2023 | 564.45 | 568.5 | 547.0 | 548.7 | 330.38 Thousand |
| 31 Oct, 2023 | 595.0 | 599.85 | 570.0 | 572.75 | 365.93 Thousand |
| 30 Oct, 2023 | 608.3 | 609.9 | 590.0 | 594.25 | 162.32 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO