Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 655.85 | 676.95 | 655.85 | 669.0 | 315.69 Thousand |
| 27 Mar, 2024 | 636.35 | 658.75 | 636.35 | 653.45 | 502.94 Thousand |
| 26 Mar, 2024 | 635.75 | 645.0 | 628.65 | 636.35 | 305.97 Thousand |
| 22 Mar, 2024 | 622.8 | 643.0 | 620.1 | 638.75 | 642.5 Thousand |
| 21 Mar, 2024 | 614.0 | 632.0 | 609.05 | 621.95 | 389.74 Thousand |
| 20 Mar, 2024 | 608.5 | 616.4 | 596.05 | 605.85 | 507.24 Thousand |
| 19 Mar, 2024 | 620.0 | 622.55 | 601.25 | 606.2 | 347.73 Thousand |
| 18 Mar, 2024 | 615.55 | 631.0 | 600.25 | 614.4 | 1.37 Million |
| 15 Mar, 2024 | 589.0 | 621.0 | 571.3 | 596.6 | 3.36 Million |
| 14 Mar, 2024 | 602.0 | 603.45 | 584.8 | 588.4 | 873.11 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG