Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 654.95 666.95 642.9 648.45 659.92 Thousand
11 Oct, 2023 639.95 657.3 633.35 648.95 1.19 Million
10 Oct, 2023 609.2 643.0 608.0 628.35 1.44 Million
09 Oct, 2023 589.0 639.8 589.0 602.25 2.46 Million
06 Oct, 2023 599.5 604.95 586.05 587.5 154.87 Thousand
05 Oct, 2023 608.1 612.5 595.2 599.1 90.2 Thousand
04 Oct, 2023 609.2 617.5 601.0 603.55 183.67 Thousand
03 Oct, 2023 590.45 612.5 584.5 609.2 214.69 Thousand
29 Sep, 2023 587.0 599.0 580.1 588.85 170.98 Thousand
28 Sep, 2023 584.95 596.65 580.1 584.0 181.13 Thousand