Archean Chemical Industries Limited (ACI)

INR 505.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 790.0 795.0 746.75 752.45 879.36 Thousand
27 Feb, 2024 827.0 837.7 787.95 794.25 772.04 Thousand
26 Feb, 2024 789.95 833.85 775.0 822.75 1.26 Million
23 Feb, 2024 746.25 799.85 746.0 789.95 2.06 Million
22 Feb, 2024 766.0 779.35 733.35 746.25 1.3 Million
21 Feb, 2024 740.95 767.3 731.05 759.15 1.48 Million
20 Feb, 2024 720.5 749.0 704.15 739.85 1.38 Million
19 Feb, 2024 669.0 744.0 665.0 717.7 5.02 Million
16 Feb, 2024 634.65 664.3 628.1 659.15 722.13 Thousand
15 Feb, 2024 639.4 644.4 630.1 631.5 228.64 Thousand