INR 604.65
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 654.95 | 666.95 | 642.9 | 648.45 | 659.92 Thousand |
11 Oct, 2023 | 639.95 | 657.3 | 633.35 | 648.95 | 1.19 Million |
10 Oct, 2023 | 609.2 | 643.0 | 608.0 | 628.35 | 1.44 Million |
09 Oct, 2023 | 589.0 | 639.8 | 589.0 | 602.25 | 2.46 Million |
06 Oct, 2023 | 599.5 | 604.95 | 586.05 | 587.5 | 154.87 Thousand |
05 Oct, 2023 | 608.1 | 612.5 | 595.2 | 599.1 | 90.2 Thousand |
04 Oct, 2023 | 609.2 | 617.5 | 601.0 | 603.55 | 183.67 Thousand |
03 Oct, 2023 | 590.45 | 612.5 | 584.5 | 609.2 | 214.69 Thousand |
29 Sep, 2023 | 587.0 | 599.0 | 580.1 | 588.85 | 170.98 Thousand |
28 Sep, 2023 | 584.95 | 596.65 | 580.1 | 584.0 | 181.13 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO