Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 625.25 | 637.0 | 625.25 | 633.5 | 162.39 Thousand |
| 30 Jan, 2024 | 621.0 | 636.3 | 619.7 | 628.45 | 250.94 Thousand |
| 29 Jan, 2024 | 622.15 | 630.0 | 615.0 | 619.7 | 166.92 Thousand |
| 25 Jan, 2024 | 616.25 | 624.5 | 610.35 | 621.6 | 131.6 Thousand |
| 24 Jan, 2024 | 605.0 | 621.75 | 600.0 | 616.2 | 182.75 Thousand |
| 23 Jan, 2024 | 622.7 | 626.4 | 600.2 | 607.65 | 255.8 Thousand |
| 20 Jan, 2024 | 621.0 | 626.85 | 618.8 | 622.7 | 128.59 Thousand |
| 19 Jan, 2024 | 611.0 | 619.95 | 605.0 | 617.1 | 252.76 Thousand |
| 18 Jan, 2024 | 609.0 | 615.0 | 592.95 | 600.15 | 274.93 Thousand |
| 17 Jan, 2024 | 609.5 | 622.95 | 606.0 | 608.75 | 214.22 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG