Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 623.0 | 628.55 | 606.5 | 611.45 | 287.55 Thousand |
| 15 Jan, 2024 | 626.85 | 633.85 | 619.55 | 620.75 | 320.65 Thousand |
| 12 Jan, 2024 | 625.0 | 639.9 | 619.95 | 623.15 | 406.3 Thousand |
| 11 Jan, 2024 | 630.95 | 636.45 | 613.6 | 621.95 | 341.26 Thousand |
| 10 Jan, 2024 | 625.0 | 636.6 | 618.0 | 630.95 | 219.57 Thousand |
| 09 Jan, 2024 | 639.05 | 644.5 | 611.55 | 625.1 | 393.07 Thousand |
| 08 Jan, 2024 | 639.0 | 646.9 | 617.5 | 636.5 | 808.3 Thousand |
| 05 Jan, 2024 | 653.0 | 667.75 | 635.0 | 637.35 | 1.14 Million |
| 04 Jan, 2024 | 649.7 | 658.85 | 644.0 | 648.6 | 416.36 Thousand |
| 03 Jan, 2024 | 641.0 | 656.0 | 640.0 | 646.85 | 368.12 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG