Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 634.0 | 639.9 | 600.0 | 611.5 | 5.83 Million |
| 15 Dec, 2023 | 611.0 | 633.9 | 611.0 | 630.4 | 288.43 Thousand |
| 14 Dec, 2023 | 614.8 | 619.95 | 608.15 | 610.8 | 94.61 Thousand |
| 13 Dec, 2023 | 623.0 | 625.05 | 597.1 | 608.7 | 452.62 Thousand |
| 12 Dec, 2023 | 642.0 | 647.8 | 613.0 | 620.05 | 377.42 Thousand |
| 11 Dec, 2023 | 612.0 | 644.6 | 612.0 | 641.75 | 376.73 Thousand |
| 08 Dec, 2023 | 613.5 | 625.0 | 606.75 | 622.25 | 267.72 Thousand |
| 07 Dec, 2023 | 589.35 | 617.0 | 586.05 | 612.1 | 303.58 Thousand |
| 06 Dec, 2023 | 608.45 | 617.0 | 581.55 | 589.35 | 437.54 Thousand |
| 05 Dec, 2023 | 605.7 | 628.8 | 603.05 | 608.45 | 519.48 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG