Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 650.85 | 659.8 | 638.7 | 644.75 | 425.08 Thousand |
| 01 Jan, 2024 | 653.4 | 677.1 | 646.0 | 647.2 | 793.92 Thousand |
| 29 Dec, 2023 | 646.05 | 654.15 | 644.1 | 649.7 | 441.69 Thousand |
| 28 Dec, 2023 | 656.55 | 660.0 | 648.15 | 650.55 | 372.15 Thousand |
| 27 Dec, 2023 | 650.0 | 673.9 | 645.1 | 649.9 | 936.63 Thousand |
| 26 Dec, 2023 | 651.85 | 652.6 | 638.5 | 643.8 | 366.96 Thousand |
| 22 Dec, 2023 | 673.8 | 676.5 | 640.65 | 648.7 | 408.72 Thousand |
| 21 Dec, 2023 | 628.9 | 667.95 | 618.05 | 661.5 | 740.63 Thousand |
| 20 Dec, 2023 | 629.25 | 668.0 | 628.1 | 630.35 | 2.03 Million |
| 19 Dec, 2023 | 616.0 | 628.9 | 616.0 | 622.1 | 499.64 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG