Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 599.0 | 615.2 | 596.0 | 605.7 | 536.42 Thousand |
| 01 Dec, 2023 | 590.1 | 594.9 | 578.55 | 591.4 | 317.2 Thousand |
| 30 Nov, 2023 | 563.6 | 591.9 | 553.0 | 584.9 | 738.45 Thousand |
| 29 Nov, 2023 | 556.7 | 567.0 | 552.1 | 563.65 | 240.2 Thousand |
| 28 Nov, 2023 | 562.0 | 568.4 | 549.1 | 552.8 | 419.93 Thousand |
| 24 Nov, 2023 | 539.9 | 565.2 | 537.7 | 559.75 | 1.62 Million |
| 23 Nov, 2023 | 519.5 | 539.25 | 518.0 | 536.05 | 577.8 Thousand |
| 22 Nov, 2023 | 527.95 | 527.95 | 516.0 | 518.35 | 177.26 Thousand |
| 21 Nov, 2023 | 528.1 | 528.9 | 520.0 | 525.05 | 244.84 Thousand |
| 20 Nov, 2023 | 529.9 | 535.75 | 524.05 | 524.95 | 196.98 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG