Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 529.95 | 530.0 | 510.05 | 517.3 | 571.33 Thousand |
| 02 Nov, 2023 | 557.0 | 558.5 | 523.45 | 526.25 | 615.67 Thousand |
| 01 Nov, 2023 | 564.45 | 568.5 | 547.0 | 548.7 | 330.38 Thousand |
| 31 Oct, 2023 | 595.0 | 599.85 | 570.0 | 572.75 | 365.93 Thousand |
| 30 Oct, 2023 | 608.3 | 609.9 | 590.0 | 594.25 | 162.32 Thousand |
| 27 Oct, 2023 | 594.7 | 611.2 | 593.0 | 607.4 | 104.28 Thousand |
| 26 Oct, 2023 | 592.7 | 624.0 | 572.95 | 590.05 | 490.71 Thousand |
| 25 Oct, 2023 | 607.0 | 618.2 | 582.55 | 593.15 | 223.87 Thousand |
| 23 Oct, 2023 | 633.0 | 635.6 | 598.0 | 604.0 | 282.43 Thousand |
| 20 Oct, 2023 | 649.85 | 653.0 | 629.0 | 632.6 | 256.61 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG