Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 585.95 | 595.0 | 580.05 | 583.8 | 155.4 Thousand |
| 26 Sep, 2023 | 591.8 | 605.0 | 581.8 | 584.3 | 157.69 Thousand |
| 25 Sep, 2023 | 594.0 | 599.0 | 583.55 | 588.3 | 91.82 Thousand |
| 22 Sep, 2023 | 598.5 | 599.9 | 583.7 | 585.75 | 127.66 Thousand |
| 21 Sep, 2023 | 598.9 | 603.25 | 588.95 | 594.25 | 129.14 Thousand |
| 20 Sep, 2023 | 605.95 | 613.6 | 593.9 | 598.9 | 215.44 Thousand |
| 18 Sep, 2023 | 619.9 | 621.95 | 601.1 | 604.6 | 201.67 Thousand |
| 15 Sep, 2023 | 620.05 | 624.7 | 606.55 | 612.3 | 146.73 Thousand |
| 14 Sep, 2023 | 619.0 | 623.3 | 615.3 | 619.9 | 128.9 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO