Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 649.85 | 649.85 | 632.3 | 636.7 | 367.09 Thousand |
| 13 Feb, 2024 | 646.0 | 655.55 | 624.4 | 651.85 | 489.09 Thousand |
| 12 Feb, 2024 | 643.6 | 656.65 | 622.0 | 646.05 | 582.06 Thousand |
| 09 Feb, 2024 | 631.95 | 642.4 | 608.0 | 639.1 | 467.55 Thousand |
| 08 Feb, 2024 | 623.05 | 632.7 | 618.3 | 626.15 | 362.3 Thousand |
| 07 Feb, 2024 | 620.65 | 636.95 | 612.35 | 624.6 | 1.2 Million |
| 06 Feb, 2024 | 631.0 | 634.0 | 613.15 | 616.95 | 288.92 Thousand |
| 05 Feb, 2024 | 643.0 | 644.0 | 623.0 | 627.45 | 524.87 Thousand |
| 02 Feb, 2024 | 631.5 | 636.0 | 617.05 | 619.45 | 324.55 Thousand |
| 01 Feb, 2024 | 636.65 | 639.0 | 625.0 | 628.4 | 205.06 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG