Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 594.7 | 611.2 | 593.0 | 607.4 | 104.28 Thousand |
| 26 Oct, 2023 | 592.7 | 624.0 | 572.95 | 590.05 | 490.71 Thousand |
| 25 Oct, 2023 | 607.0 | 618.2 | 582.55 | 593.15 | 223.87 Thousand |
| 23 Oct, 2023 | 633.0 | 635.6 | 598.0 | 604.0 | 282.43 Thousand |
| 20 Oct, 2023 | 649.85 | 653.0 | 629.0 | 632.6 | 256.61 Thousand |
| 19 Oct, 2023 | 653.0 | 658.8 | 642.05 | 647.25 | 341.62 Thousand |
| 18 Oct, 2023 | 675.7 | 689.0 | 656.2 | 660.45 | 417.76 Thousand |
| 17 Oct, 2023 | 662.95 | 674.0 | 655.9 | 670.65 | 345.48 Thousand |
| 16 Oct, 2023 | 655.6 | 664.2 | 652.05 | 658.75 | 320.96 Thousand |
| 13 Oct, 2023 | 654.3 | 672.5 | 648.0 | 649.75 | 486.14 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO