Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 637.0 | 637.0 | 583.3 | 607.3 | 1.51 Million |
| 12 Mar, 2024 | 652.0 | 653.15 | 615.0 | 639.15 | 999.53 Thousand |
| 11 Mar, 2024 | 694.8 | 696.9 | 645.85 | 649.7 | 613 Thousand |
| 07 Mar, 2024 | 703.0 | 703.0 | 679.05 | 687.95 | 458.1 Thousand |
| 06 Mar, 2024 | 705.0 | 715.65 | 683.1 | 700.65 | 741.48 Thousand |
| 05 Mar, 2024 | 724.85 | 724.85 | 701.0 | 705.25 | 509.66 Thousand |
| 04 Mar, 2024 | 745.95 | 745.95 | 715.0 | 719.0 | 480.01 Thousand |
| 02 Mar, 2024 | 738.0 | 746.5 | 731.55 | 742.0 | 56.9 Thousand |
| 01 Mar, 2024 | 755.0 | 758.0 | 725.0 | 731.3 | 674.87 Thousand |
| 29 Feb, 2024 | 754.0 | 770.0 | 721.1 | 757.4 | 1.48 Million |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG