Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 642.0 | 647.8 | 613.0 | 620.05 | 377.42 Thousand |
| 11 Dec, 2023 | 612.0 | 644.6 | 612.0 | 641.75 | 376.73 Thousand |
| 08 Dec, 2023 | 613.5 | 625.0 | 606.75 | 622.25 | 267.72 Thousand |
| 07 Dec, 2023 | 589.35 | 617.0 | 586.05 | 612.1 | 303.58 Thousand |
| 06 Dec, 2023 | 608.45 | 617.0 | 581.55 | 589.35 | 437.54 Thousand |
| 05 Dec, 2023 | 605.7 | 628.8 | 603.05 | 608.45 | 519.48 Thousand |
| 04 Dec, 2023 | 599.0 | 615.2 | 596.0 | 605.7 | 536.42 Thousand |
| 01 Dec, 2023 | 590.1 | 594.9 | 578.55 | 591.4 | 317.2 Thousand |
| 30 Nov, 2023 | 563.6 | 591.9 | 553.0 | 584.9 | 738.45 Thousand |
| 29 Nov, 2023 | 556.7 | 567.0 | 552.1 | 563.65 | 240.2 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO