Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 664.05 | 672.7 | 648.0 | 652.25 | 545.78 Thousand |
| 29 Apr, 2024 | 672.8 | 673.0 | 660.0 | 662.15 | 265.17 Thousand |
| 26 Apr, 2024 | 684.4 | 685.0 | 665.0 | 667.2 | 266.08 Thousand |
| 25 Apr, 2024 | 682.8 | 703.1 | 672.55 | 679.4 | 445.98 Thousand |
| 24 Apr, 2024 | 686.0 | 691.4 | 676.2 | 679.85 | 230.04 Thousand |
| 23 Apr, 2024 | 694.0 | 696.95 | 681.15 | 684.75 | 250.5 Thousand |
| 22 Apr, 2024 | 690.95 | 698.95 | 682.15 | 692.85 | 367.64 Thousand |
| 19 Apr, 2024 | 652.85 | 690.0 | 645.15 | 683.7 | 796.93 Thousand |
| 18 Apr, 2024 | 681.6 | 690.2 | 654.95 | 660.0 | 525.44 Thousand |
| 16 Apr, 2024 | 695.7 | 708.7 | 673.4 | 680.8 | 739.47 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG