Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 642.0 647.8 613.0 620.05 377.42 Thousand
11 Dec, 2023 612.0 644.6 612.0 641.75 376.73 Thousand
08 Dec, 2023 613.5 625.0 606.75 622.25 267.72 Thousand
07 Dec, 2023 589.35 617.0 586.05 612.1 303.58 Thousand
06 Dec, 2023 608.45 617.0 581.55 589.35 437.54 Thousand
05 Dec, 2023 605.7 628.8 603.05 608.45 519.48 Thousand
04 Dec, 2023 599.0 615.2 596.0 605.7 536.42 Thousand
01 Dec, 2023 590.1 594.9 578.55 591.4 317.2 Thousand
30 Nov, 2023 563.6 591.9 553.0 584.9 738.45 Thousand
29 Nov, 2023 556.7 567.0 552.1 563.65 240.2 Thousand