Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 704.25 | 704.25 | 677.3 | 696.7 | 717.32 Thousand |
| 20 Jun, 2024 | 669.95 | 700.0 | 651.65 | 695.5 | 1.73 Million |
| 19 Jun, 2024 | 658.7 | 677.0 | 641.35 | 671.9 | 540.73 Thousand |
| 18 Jun, 2024 | 673.0 | 677.4 | 653.2 | 657.3 | 350.47 Thousand |
| 14 Jun, 2024 | 663.0 | 680.95 | 648.0 | 672.8 | 801.15 Thousand |
| 13 Jun, 2024 | 645.05 | 686.9 | 638.15 | 658.95 | 3.78 Million |
| 12 Jun, 2024 | 624.0 | 627.8 | 620.0 | 622.05 | 211.88 Thousand |
| 11 Jun, 2024 | 615.3 | 632.0 | 610.1 | 624.15 | 341.44 Thousand |
| 10 Jun, 2024 | 620.15 | 622.95 | 608.1 | 610.75 | 291.59 Thousand |
| 07 Jun, 2024 | 610.0 | 616.5 | 607.05 | 614.0 | 201.92 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO