Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 699.0 | 700.45 | 687.0 | 692.65 | 189.35 Thousand |
| 04 Dec, 2024 | 712.0 | 720.0 | 694.25 | 698.35 | 301.97 Thousand |
| 03 Dec, 2024 | 715.0 | 730.0 | 705.1 | 707.7 | 398.84 Thousand |
| 02 Dec, 2024 | 710.0 | 716.65 | 701.55 | 713.15 | 193.5 Thousand |
| 29 Nov, 2024 | 689.0 | 719.9 | 688.2 | 712.45 | 372.05 Thousand |
| 28 Nov, 2024 | 696.0 | 706.35 | 686.0 | 688.7 | 158.92 Thousand |
| 27 Nov, 2024 | 709.95 | 716.0 | 690.05 | 694.35 | 245.31 Thousand |
| 26 Nov, 2024 | 720.0 | 721.9 | 702.9 | 708.55 | 168.56 Thousand |
| 25 Nov, 2024 | 686.95 | 720.9 | 680.8 | 717.0 | 544.56 Thousand |
| 22 Nov, 2024 | 664.0 | 686.45 | 664.0 | 679.85 | 174.52 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG