Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 678.0 | 712.9 | 674.0 | 709.95 | 597.86 Thousand |
| 19 Jul, 2024 | 700.0 | 703.8 | 680.5 | 684.3 | 397.69 Thousand |
| 18 Jul, 2024 | 702.0 | 708.0 | 688.5 | 701.15 | 340.82 Thousand |
| 16 Jul, 2024 | 704.7 | 710.0 | 696.5 | 702.0 | 499.17 Thousand |
| 15 Jul, 2024 | 714.7 | 714.7 | 691.85 | 703.2 | 504.22 Thousand |
| 12 Jul, 2024 | 719.0 | 724.95 | 708.0 | 712.3 | 275 Thousand |
| 11 Jul, 2024 | 722.0 | 739.95 | 713.35 | 717.1 | 354.36 Thousand |
| 10 Jul, 2024 | 721.0 | 725.1 | 695.0 | 719.25 | 709.56 Thousand |
| 09 Jul, 2024 | 725.7 | 730.25 | 710.6 | 719.45 | 603.69 Thousand |
| 08 Jul, 2024 | 747.05 | 749.8 | 721.25 | 723.65 | 875.44 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO