Archean Chemical Industries Limited (ACI)

INR 505.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 673.5 673.5 659.0 660.6 79.5 Thousand
02 Jan, 2025 669.15 674.15 661.15 669.3 77.27 Thousand
01 Jan, 2025 670.0 673.55 666.1 669.15 64.44 Thousand
31 Dec, 2024 669.0 670.0 656.05 669.55 87.97 Thousand
30 Dec, 2024 663.05 670.0 660.2 666.05 126.34 Thousand
27 Dec, 2024 659.9 670.2 657.65 662.4 115.39 Thousand
26 Dec, 2024 669.8 671.5 655.0 657.25 92.98 Thousand
24 Dec, 2024 661.0 669.75 652.75 664.05 86.21 Thousand
23 Dec, 2024 656.0 668.0 638.1 661.4 201.9 Thousand
20 Dec, 2024 672.8 672.8 650.0 655.35 98.15 Thousand