Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 720.0 | 755.0 | 720.0 | 749.75 | 681.98 Thousand |
| 15 Aug, 2024 | 720.0 | 755.0 | 720.0 | 749.75 | 681.98 Thousand |
| 14 Aug, 2024 | 713.9 | 720.0 | 695.9 | 716.5 | 345.09 Thousand |
| 13 Aug, 2024 | 739.9 | 739.9 | 705.0 | 709.95 | 523.48 Thousand |
| 12 Aug, 2024 | 713.95 | 739.9 | 710.1 | 735.1 | 866.78 Thousand |
| 11 Aug, 2024 | 713.95 | 739.9 | 710.1 | 735.1 | 866.78 Thousand |
| 09 Aug, 2024 | 684.0 | 718.0 | 684.0 | 712.05 | 1.62 Million |
| 08 Aug, 2024 | 680.35 | 689.4 | 674.0 | 680.15 | 651.65 Thousand |
| 07 Aug, 2024 | 713.45 | 720.65 | 677.3 | 680.35 | 1.14 Million |
| 06 Aug, 2024 | 742.0 | 749.9 | 702.3 | 709.15 | 721.04 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO