Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 704.25 | 710.0 | 670.0 | 677.65 | 425.49 Thousand |
| 04 Oct, 2024 | 715.0 | 718.0 | 695.0 | 704.15 | 304.15 Thousand |
| 03 Oct, 2024 | 700.55 | 726.55 | 700.5 | 716.35 | 484.25 Thousand |
| 01 Oct, 2024 | 721.8 | 729.55 | 710.1 | 720.05 | 287.93 Thousand |
| 30 Sep, 2024 | 696.85 | 725.0 | 689.1 | 721.8 | 520.89 Thousand |
| 27 Sep, 2024 | 693.0 | 707.25 | 690.25 | 696.75 | 254.36 Thousand |
| 26 Sep, 2024 | 690.0 | 695.8 | 682.0 | 691.2 | 272.39 Thousand |
| 25 Sep, 2024 | 708.0 | 708.05 | 685.15 | 687.9 | 294.19 Thousand |
| 24 Sep, 2024 | 695.0 | 708.8 | 691.0 | 705.7 | 270.37 Thousand |
| 23 Sep, 2024 | 699.95 | 702.0 | 688.2 | 691.0 | 187.57 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO