Archean Chemical Industries Limited (ACI)

INR 505.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 498.4 511.5 476.5 503.25 656.08 Thousand
27 Feb, 2025 491.0 514.45 479.4 503.5 564.41 Thousand
25 Feb, 2025 492.75 504.8 482.8 498.9 634.76 Thousand
24 Feb, 2025 478.0 504.8 461.25 497.0 1.25 Million
21 Feb, 2025 442.7 494.2 442.7 483.1 2.23 Million
20 Feb, 2025 416.0 473.0 415.6 449.45 5.8 Million
19 Feb, 2025 440.4 452.55 415.05 417.2 1.21 Million
18 Feb, 2025 429.9 444.85 423.5 440.45 601.15 Thousand
17 Feb, 2025 420.7 434.75 408.35 428.95 1.67 Million
14 Feb, 2025 458.0 460.8 417.4 424.6 986.41 Thousand