Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 625.0 | 628.7 | 614.0 | 616.1 | 232.04 Thousand |
| 30 May, 2025 | 629.1 | 631.25 | 620.0 | 626.0 | 169.23 Thousand |
| 29 May, 2025 | 633.0 | 636.3 | 622.1 | 625.55 | 131.81 Thousand |
| 28 May, 2025 | 630.2 | 638.5 | 626.7 | 629.05 | 87.85 Thousand |
| 27 May, 2025 | 626.9 | 635.25 | 624.0 | 630.2 | 187.33 Thousand |
| 26 May, 2025 | 625.0 | 637.9 | 619.3 | 625.7 | 184.86 Thousand |
| 23 May, 2025 | 626.9 | 629.55 | 613.6 | 624.0 | 223.78 Thousand |
| 22 May, 2025 | 627.0 | 633.85 | 615.0 | 624.85 | 176.7 Thousand |
| 21 May, 2025 | 613.45 | 629.8 | 604.0 | 626.55 | 378.58 Thousand |
| 20 May, 2025 | 613.45 | 626.95 | 606.6 | 613.45 | 206.28 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG