Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 669.15 | 674.15 | 661.15 | 669.3 | 77.27 Thousand |
| 01 Jan, 2025 | 670.0 | 673.55 | 666.1 | 669.15 | 64.44 Thousand |
| 31 Dec, 2024 | 669.0 | 670.0 | 656.05 | 669.55 | 87.97 Thousand |
| 30 Dec, 2024 | 663.05 | 670.0 | 660.2 | 666.05 | 126.34 Thousand |
| 27 Dec, 2024 | 659.9 | 670.2 | 657.65 | 662.4 | 115.39 Thousand |
| 26 Dec, 2024 | 669.8 | 671.5 | 655.0 | 657.25 | 92.98 Thousand |
| 24 Dec, 2024 | 661.0 | 669.75 | 652.75 | 664.05 | 86.21 Thousand |
| 23 Dec, 2024 | 656.0 | 668.0 | 638.1 | 661.4 | 201.9 Thousand |
| 20 Dec, 2024 | 672.8 | 672.8 | 650.0 | 655.35 | 98.15 Thousand |
| 19 Dec, 2024 | 662.2 | 669.0 | 654.0 | 667.85 | 103.96 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO