Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 630.9 | 639.0 | 625.55 | 632.6 | 90.33 Thousand |
| 27 Jun, 2025 | 633.0 | 634.2 | 626.1 | 628.65 | 64.75 Thousand |
| 26 Jun, 2025 | 638.0 | 646.4 | 627.55 | 631.05 | 149.96 Thousand |
| 25 Jun, 2025 | 620.0 | 638.0 | 617.75 | 635.35 | 142.36 Thousand |
| 24 Jun, 2025 | 622.05 | 630.45 | 613.2 | 615.7 | 114.75 Thousand |
| 23 Jun, 2025 | 615.0 | 631.75 | 612.95 | 619.65 | 157.49 Thousand |
| 20 Jun, 2025 | 610.75 | 639.0 | 605.55 | 633.05 | 186.15 Thousand |
| 19 Jun, 2025 | 622.8 | 623.9 | 605.95 | 608.65 | 92.95 Thousand |
| 18 Jun, 2025 | 629.0 | 631.95 | 616.55 | 619.8 | 96.11 Thousand |
| 17 Jun, 2025 | 634.0 | 634.0 | 621.4 | 628.15 | 122.35 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG