Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 525.0 | 549.6 | 525.0 | 547.65 | 142.49 Thousand |
| 28 Jan, 2025 | 538.05 | 539.95 | 504.6 | 522.45 | 224.73 Thousand |
| 27 Jan, 2025 | 561.0 | 561.0 | 527.65 | 535.25 | 182.29 Thousand |
| 24 Jan, 2025 | 579.95 | 581.1 | 561.1 | 565.6 | 61.68 Thousand |
| 23 Jan, 2025 | 578.7 | 585.2 | 571.55 | 578.8 | 77.88 Thousand |
| 22 Jan, 2025 | 597.1 | 600.35 | 568.0 | 577.05 | 147.78 Thousand |
| 21 Jan, 2025 | 598.0 | 605.0 | 594.1 | 595.95 | 147.08 Thousand |
| 20 Jan, 2025 | 602.7 | 602.7 | 595.2 | 596.45 | 82.55 Thousand |
| 17 Jan, 2025 | 607.0 | 608.95 | 598.5 | 600.15 | 98.7 Thousand |
| 16 Jan, 2025 | 610.0 | 615.0 | 604.0 | 606.65 | 69.25 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO