Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 525.0 549.6 525.0 547.65 142.49 Thousand
28 Jan, 2025 538.05 539.95 504.6 522.45 224.73 Thousand
27 Jan, 2025 561.0 561.0 527.65 535.25 182.29 Thousand
24 Jan, 2025 579.95 581.1 561.1 565.6 61.68 Thousand
23 Jan, 2025 578.7 585.2 571.55 578.8 77.88 Thousand
22 Jan, 2025 597.1 600.35 568.0 577.05 147.78 Thousand
21 Jan, 2025 598.0 605.0 594.1 595.95 147.08 Thousand
20 Jan, 2025 602.7 602.7 595.2 596.45 82.55 Thousand
17 Jan, 2025 607.0 608.95 598.5 600.15 98.7 Thousand
16 Jan, 2025 610.0 615.0 604.0 606.65 69.25 Thousand