Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 679.95 | 680.55 | 655.3 | 663.4 | 145.95 Thousand |
| 25 Jul, 2025 | 682.8 | 685.2 | 654.0 | 677.6 | 205.05 Thousand |
| 24 Jul, 2025 | 696.0 | 696.2 | 676.5 | 683.15 | 163.24 Thousand |
| 23 Jul, 2025 | 685.15 | 701.0 | 675.8 | 697.85 | 203.61 Thousand |
| 22 Jul, 2025 | 701.5 | 702.0 | 685.9 | 691.25 | 123.57 Thousand |
| 21 Jul, 2025 | 699.4 | 705.0 | 685.9 | 701.85 | 175.05 Thousand |
| 18 Jul, 2025 | 687.0 | 701.2 | 678.0 | 698.2 | 195.02 Thousand |
| 17 Jul, 2025 | 694.8 | 697.4 | 684.05 | 687.5 | 139.89 Thousand |
| 16 Jul, 2025 | 699.8 | 708.75 | 678.3 | 694.85 | 274.77 Thousand |
| 15 Jul, 2025 | 683.0 | 699.7 | 675.95 | 698.6 | 301.96 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG