Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 492.75 | 504.8 | 482.8 | 498.9 | 634.76 Thousand |
| 24 Feb, 2025 | 478.0 | 504.8 | 461.25 | 497.0 | 1.25 Million |
| 21 Feb, 2025 | 442.7 | 494.2 | 442.7 | 483.1 | 2.23 Million |
| 20 Feb, 2025 | 416.0 | 473.0 | 415.6 | 449.45 | 5.8 Million |
| 19 Feb, 2025 | 440.4 | 452.55 | 415.05 | 417.2 | 1.21 Million |
| 18 Feb, 2025 | 429.9 | 444.85 | 423.5 | 440.45 | 601.15 Thousand |
| 17 Feb, 2025 | 420.7 | 434.75 | 408.35 | 428.95 | 1.67 Million |
| 14 Feb, 2025 | 458.0 | 460.8 | 417.4 | 424.6 | 986.41 Thousand |
| 13 Feb, 2025 | 466.5 | 476.7 | 435.55 | 451.75 | 1.95 Million |
| 12 Feb, 2025 | 502.1 | 506.4 | 460.85 | 463.95 | 1.25 Million |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO