Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 520.9 | 521.0 | 492.05 | 503.75 | 542.13 Thousand |
| 25 Mar, 2025 | 548.0 | 548.8 | 513.35 | 517.2 | 352.65 Thousand |
| 24 Mar, 2025 | 562.0 | 570.0 | 540.2 | 543.6 | 333.53 Thousand |
| 21 Mar, 2025 | 563.55 | 565.0 | 554.0 | 562.6 | 256.65 Thousand |
| 20 Mar, 2025 | 566.9 | 568.6 | 554.45 | 563.55 | 283.64 Thousand |
| 19 Mar, 2025 | 558.0 | 569.75 | 547.15 | 562.4 | 335.38 Thousand |
| 18 Mar, 2025 | 550.75 | 561.6 | 546.7 | 556.75 | 266.04 Thousand |
| 17 Mar, 2025 | 575.0 | 578.8 | 540.2 | 551.15 | 571.78 Thousand |
| 13 Mar, 2025 | 552.0 | 576.5 | 541.15 | 571.85 | 748.78 Thousand |
| 12 Mar, 2025 | 555.5 | 566.95 | 542.0 | 552.0 | 534.53 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO