Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 685.0 | 685.0 | 650.0 | 655.25 | 205.09 Thousand |
| 25 Aug, 2025 | 677.0 | 691.0 | 666.5 | 685.2 | 223.41 Thousand |
| 22 Aug, 2025 | 688.0 | 696.85 | 669.3 | 674.0 | 142.85 Thousand |
| 21 Aug, 2025 | 693.3 | 696.7 | 685.0 | 689.35 | 77.1 Thousand |
| 20 Aug, 2025 | 695.9 | 705.0 | 687.35 | 693.3 | 134.37 Thousand |
| 19 Aug, 2025 | 673.0 | 720.0 | 671.8 | 698.35 | 430.29 Thousand |
| 18 Aug, 2025 | 678.0 | 684.7 | 670.35 | 675.35 | 150.87 Thousand |
| 14 Aug, 2025 | 693.05 | 693.05 | 668.45 | 675.65 | 232.89 Thousand |
| 13 Aug, 2025 | 672.95 | 727.6 | 667.05 | 694.15 | 2.81 Million |
| 12 Aug, 2025 | 627.9 | 658.0 | 621.0 | 651.7 | 221.75 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG