Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 674.0 | 675.95 | 652.0 | 656.75 | 355.61 Thousand |
| 06 Oct, 2025 | 676.0 | 685.35 | 670.0 | 674.0 | 141.25 Thousand |
| 03 Oct, 2025 | 693.05 | 704.25 | 670.05 | 676.8 | 214.67 Thousand |
| 02 Oct, 2025 | 693.05 | 693.05 | 693.05 | 693.05 | - |
| 01 Oct, 2025 | 689.9 | 696.5 | 682.0 | 693.05 | 87.3 Thousand |
| 30 Sep, 2025 | 685.0 | 694.8 | 672.35 | 689.3 | 279.27 Thousand |
| 29 Sep, 2025 | 689.3 | 694.1 | 672.55 | 680.1 | 331.34 Thousand |
| 26 Sep, 2025 | 700.0 | 705.5 | 688.0 | 692.9 | 204.62 Thousand |
| 25 Sep, 2025 | 706.65 | 717.0 | 696.15 | 707.2 | 289.73 Thousand |
| 24 Sep, 2025 | 708.2 | 720.0 | 701.6 | 707.95 | 184.28 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG