Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 535.0 | 554.5 | 525.0 | 530.45 | 741.3 Thousand |
| 12 Dec, 2022 | 520.0 | 535.0 | 512.8 | 533.95 | 351.78 Thousand |
| 09 Dec, 2022 | 530.55 | 534.45 | 516.4 | 521.2 | 235.44 Thousand |
| 08 Dec, 2022 | 517.35 | 534.45 | 504.2 | 527.9 | 422.58 Thousand |
| 07 Dec, 2022 | 505.65 | 525.0 | 505.65 | 514.75 | 490.41 Thousand |
| 06 Dec, 2022 | 522.05 | 523.4 | 502.0 | 504.9 | 235.14 Thousand |
| 05 Dec, 2022 | 524.6 | 533.0 | 518.0 | 519.45 | 410.12 Thousand |
| 02 Dec, 2022 | 530.85 | 538.8 | 515.35 | 521.95 | 270.4 Thousand |
| 01 Dec, 2022 | 517.9 | 535.0 | 514.0 | 530.85 | 547.91 Thousand |
| 30 Nov, 2022 | 541.0 | 543.25 | 502.6 | 516.4 | 469.67 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG