Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 565.35 | 570.0 | 547.05 | 559.15 | 145.65 Thousand |
| 09 Jan, 2023 | 565.15 | 577.8 | 558.3 | 562.5 | 166.98 Thousand |
| 06 Jan, 2023 | 561.55 | 578.7 | 538.65 | 562.3 | 524.97 Thousand |
| 05 Jan, 2023 | 534.9 | 570.8 | 528.65 | 558.75 | 797.19 Thousand |
| 04 Jan, 2023 | 526.5 | 539.9 | 523.35 | 532.95 | 258.17 Thousand |
| 03 Jan, 2023 | 527.9 | 530.3 | 524.0 | 525.45 | 85.22 Thousand |
| 02 Jan, 2023 | 528.9 | 533.95 | 523.0 | 525.25 | 188.65 Thousand |
| 30 Dec, 2022 | 529.2 | 532.0 | 522.1 | 526.25 | 151.44 Thousand |
| 29 Dec, 2022 | 525.0 | 528.35 | 521.25 | 526.55 | 293.93 Thousand |
| 28 Dec, 2022 | 517.4 | 532.8 | 517.4 | 524.15 | 201.31 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG