Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 668.0 | 674.8 | 630.0 | 633.2 | 142.66 Thousand |
| 07 Feb, 2023 | 663.95 | 673.0 | 657.4 | 664.75 | 104.79 Thousand |
| 06 Feb, 2023 | 655.0 | 679.8 | 652.1 | 660.6 | 251.99 Thousand |
| 03 Feb, 2023 | 651.55 | 665.0 | 633.85 | 651.95 | 148.14 Thousand |
| 02 Feb, 2023 | 630.8 | 660.0 | 626.0 | 648.35 | 190.4 Thousand |
| 01 Feb, 2023 | 654.4 | 668.0 | 620.1 | 632.85 | 163.41 Thousand |
| 31 Jan, 2023 | 629.95 | 654.9 | 629.0 | 650.45 | 191.09 Thousand |
| 30 Jan, 2023 | 621.9 | 637.25 | 618.3 | 626.9 | 167.06 Thousand |
| 27 Jan, 2023 | 640.0 | 658.6 | 606.95 | 621.3 | 317.56 Thousand |
| 25 Jan, 2023 | 622.8 | 653.4 | 616.25 | 639.05 | 473.74 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG