Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 630.0 | 635.4 | 616.3 | 621.65 | 83.68 Thousand |
| 08 Mar, 2023 | 646.55 | 646.55 | 626.6 | 630.4 | 78.92 Thousand |
| 06 Mar, 2023 | 652.05 | 652.05 | 637.05 | 644.1 | 174.69 Thousand |
| 03 Mar, 2023 | 651.45 | 656.95 | 645.0 | 648.8 | 147.64 Thousand |
| 02 Mar, 2023 | 634.85 | 651.9 | 633.0 | 648.2 | 128.12 Thousand |
| 01 Mar, 2023 | 632.7 | 639.9 | 628.0 | 634.9 | 118.94 Thousand |
| 28 Feb, 2023 | 631.95 | 654.9 | 620.65 | 629.7 | 682.92 Thousand |
| 27 Feb, 2023 | 633.8 | 642.0 | 622.55 | 629.2 | 989.43 Thousand |
| 24 Feb, 2023 | 635.5 | 637.0 | 620.95 | 634.3 | 359.87 Thousand |
| 23 Feb, 2023 | 626.45 | 636.85 | 622.0 | 632.45 | 201.96 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG