Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 611.1 | 632.95 | 611.1 | 624.8 | 408.9 Thousand |
| 21 Feb, 2023 | 625.9 | 629.45 | 607.0 | 621.4 | 590.17 Thousand |
| 20 Feb, 2023 | 640.85 | 644.9 | 620.55 | 623.35 | 236.41 Thousand |
| 17 Feb, 2023 | 630.0 | 647.0 | 629.0 | 638.45 | 245.24 Thousand |
| 16 Feb, 2023 | 657.6 | 657.6 | 618.25 | 635.65 | 311.89 Thousand |
| 15 Feb, 2023 | 642.0 | 658.95 | 624.95 | 654.55 | 478.71 Thousand |
| 14 Feb, 2023 | 680.05 | 680.05 | 606.25 | 640.2 | 815.16 Thousand |
| 13 Feb, 2023 | 677.45 | 731.8 | 670.05 | 676.65 | 781.24 Thousand |
| 10 Feb, 2023 | 620.0 | 658.8 | 620.0 | 645.2 | 354.94 Thousand |
| 09 Feb, 2023 | 633.35 | 639.9 | 616.55 | 624.95 | 179.98 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG