Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 628.4 | 660.0 | 627.7 | 647.8 | 171.66 Thousand |
| 22 Mar, 2023 | 624.0 | 630.0 | 621.15 | 628.95 | 36.89 Thousand |
| 21 Mar, 2023 | 625.0 | 631.1 | 618.4 | 622.6 | 85.9 Thousand |
| 20 Mar, 2023 | 619.0 | 628.75 | 612.35 | 623.0 | 336.44 Thousand |
| 17 Mar, 2023 | 633.0 | 635.5 | 615.65 | 622.25 | 184.14 Thousand |
| 16 Mar, 2023 | 636.0 | 641.0 | 624.05 | 629.85 | 192.95 Thousand |
| 15 Mar, 2023 | 644.0 | 654.0 | 636.15 | 639.4 | 102.24 Thousand |
| 14 Mar, 2023 | 640.8 | 649.0 | 621.0 | 639.5 | 120.02 Thousand |
| 13 Mar, 2023 | 639.0 | 652.95 | 632.8 | 641.0 | 203.99 Thousand |
| 10 Mar, 2023 | 620.0 | 639.0 | 619.95 | 635.9 | 118.54 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG