Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 553.6 | 555.9 | 536.3 | 544.55 | 140.5 Thousand |
| 26 Apr, 2023 | 563.0 | 564.35 | 551.0 | 553.6 | 90.93 Thousand |
| 25 Apr, 2023 | 554.6 | 563.3 | 554.05 | 560.8 | 183.74 Thousand |
| 24 Apr, 2023 | 549.0 | 558.0 | 537.0 | 554.6 | 178.75 Thousand |
| 21 Apr, 2023 | 529.0 | 551.8 | 529.0 | 543.75 | 429.33 Thousand |
| 20 Apr, 2023 | 531.1 | 536.85 | 526.0 | 529.95 | 98.9 Thousand |
| 19 Apr, 2023 | 548.75 | 549.75 | 526.5 | 529.7 | 208.26 Thousand |
| 18 Apr, 2023 | 554.0 | 557.8 | 540.45 | 545.45 | 244.8 Thousand |
| 17 Apr, 2023 | 582.8 | 582.8 | 546.7 | 550.2 | 387.78 Thousand |
| 13 Apr, 2023 | 600.0 | 608.35 | 574.25 | 583.4 | 417.23 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG