Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 529.0 | 536.7 | 525.15 | 531.8 | 78.92 Thousand |
| 25 May, 2023 | 536.0 | 543.45 | 530.0 | 532.5 | 88.59 Thousand |
| 24 May, 2023 | 533.0 | 543.8 | 532.85 | 539.75 | 48.1 Thousand |
| 23 May, 2023 | 546.3 | 546.3 | 533.0 | 537.65 | 60.33 Thousand |
| 22 May, 2023 | 543.9 | 545.0 | 537.25 | 542.85 | 47.23 Thousand |
| 19 May, 2023 | 538.3 | 543.1 | 530.8 | 540.0 | 64.4 Thousand |
| 18 May, 2023 | 544.0 | 547.05 | 529.3 | 535.25 | 100.23 Thousand |
| 17 May, 2023 | 538.8 | 544.9 | 536.0 | 541.35 | 58.6 Thousand |
| 16 May, 2023 | 530.0 | 543.9 | 527.7 | 538.85 | 93.11 Thousand |
| 15 May, 2023 | 552.7 | 552.9 | 522.7 | 527.75 | 194.8 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG