Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 588.0 | 588.0 | 576.5 | 583.2 | 126.92 Thousand |
| 08 Jun, 2023 | 596.0 | 601.25 | 578.6 | 582.9 | 363.32 Thousand |
| 07 Jun, 2023 | 594.4 | 609.35 | 588.8 | 597.35 | 359.19 Thousand |
| 06 Jun, 2023 | 559.0 | 594.9 | 557.05 | 586.35 | 810.96 Thousand |
| 05 Jun, 2023 | 547.5 | 558.15 | 546.65 | 553.5 | 251.47 Thousand |
| 02 Jun, 2023 | 547.95 | 547.95 | 540.5 | 544.9 | 122.3 Thousand |
| 01 Jun, 2023 | 548.0 | 551.65 | 542.45 | 544.65 | 127.56 Thousand |
| 31 May, 2023 | 547.9 | 548.35 | 539.05 | 545.65 | 158.65 Thousand |
| 30 May, 2023 | 549.8 | 551.1 | 539.05 | 543.85 | 186.06 Thousand |
| 29 May, 2023 | 566.0 | 568.15 | 542.0 | 546.75 | 617.78 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG