Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 543.0 | 548.25 | 534.65 | 537.9 | 187.86 Thousand |
| 07 Jul, 2023 | 539.4 | 540.95 | 532.05 | 534.55 | 114.84 Thousand |
| 06 Jul, 2023 | 536.45 | 542.05 | 534.65 | 538.8 | 134.13 Thousand |
| 05 Jul, 2023 | 540.55 | 541.7 | 532.6 | 536.45 | 137.22 Thousand |
| 04 Jul, 2023 | 549.85 | 553.75 | 535.0 | 537.9 | 160.38 Thousand |
| 03 Jul, 2023 | 545.0 | 551.95 | 542.1 | 545.15 | 313.32 Thousand |
| 30 Jun, 2023 | 540.5 | 544.0 | 531.6 | 536.25 | 259.32 Thousand |
| 28 Jun, 2023 | 544.7 | 544.7 | 529.8 | 540.45 | 291.47 Thousand |
| 27 Jun, 2023 | 538.9 | 541.95 | 529.05 | 540.1 | 249.52 Thousand |
| 26 Jun, 2023 | 537.5 | 542.4 | 530.0 | 533.4 | 109.39 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG