Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 524.75 | 525.0 | 511.5 | 517.35 | 196.24 Thousand |
| 04 Aug, 2023 | 513.0 | 521.95 | 509.55 | 515.55 | 219.47 Thousand |
| 03 Aug, 2023 | 495.0 | 514.15 | 494.15 | 508.5 | 190 Thousand |
| 02 Aug, 2023 | 513.0 | 519.95 | 498.9 | 501.65 | 782.57 Thousand |
| 01 Aug, 2023 | 520.6 | 524.9 | 510.5 | 512.6 | 212.87 Thousand |
| 31 Jul, 2023 | 524.95 | 528.5 | 515.35 | 520.55 | 611.66 Thousand |
| 28 Jul, 2023 | 524.9 | 527.95 | 521.95 | 523.1 | 126.48 Thousand |
| 27 Jul, 2023 | 528.95 | 529.0 | 519.0 | 522.2 | 109.58 Thousand |
| 26 Jul, 2023 | 528.0 | 529.6 | 522.1 | 524.75 | 68.39 Thousand |
| 25 Jul, 2023 | 528.45 | 532.4 | 520.3 | 524.5 | 179.69 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG