Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 660.0 | 665.0 | 647.3 | 656.25 | 232.06 Thousand |
| 04 Sep, 2023 | 673.55 | 673.65 | 643.05 | 653.8 | 295.43 Thousand |
| 01 Sep, 2023 | 677.2 | 685.0 | 662.0 | 664.3 | 213.62 Thousand |
| 31 Aug, 2023 | 656.0 | 678.95 | 651.05 | 670.45 | 799.88 Thousand |
| 30 Aug, 2023 | 654.9 | 677.45 | 643.05 | 649.3 | 490.6 Thousand |
| 29 Aug, 2023 | 648.8 | 680.8 | 635.4 | 648.75 | 912.18 Thousand |
| 28 Aug, 2023 | 601.95 | 658.95 | 593.3 | 643.0 | 1.34 Million |
| 25 Aug, 2023 | 583.0 | 598.0 | 582.95 | 593.85 | 233.25 Thousand |
| 24 Aug, 2023 | 598.8 | 600.0 | 580.0 | 581.9 | 175.69 Thousand |
| 23 Aug, 2023 | 585.9 | 600.0 | 580.7 | 589.8 | 506.61 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG