Archean Chemical Industries Limited (ACI)

INR 505.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 560.6 585.2 557.95 581.65 496.91 Thousand
21 Aug, 2023 562.8 562.8 546.55 558.15 133.68 Thousand
18 Aug, 2023 562.45 569.0 555.05 558.55 278.68 Thousand
17 Aug, 2023 546.9 567.3 545.7 563.3 662.86 Thousand
16 Aug, 2023 539.95 552.0 535.05 547.55 293.68 Thousand
14 Aug, 2023 504.0 543.95 504.0 539.15 687.56 Thousand
11 Aug, 2023 519.8 525.5 513.3 519.6 452.47 Thousand
10 Aug, 2023 518.5 522.0 507.0 511.6 145.18 Thousand
09 Aug, 2023 518.65 522.4 517.2 518.5 101.88 Thousand
08 Aug, 2023 522.0 524.5 517.5 518.6 120.08 Thousand