Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 533.0 | 538.75 | 526.95 | 528.45 | 166.91 Thousand |
| 21 Jul, 2023 | 532.5 | 533.45 | 529.15 | 529.9 | 100.95 Thousand |
| 20 Jul, 2023 | 532.5 | 533.45 | 528.5 | 529.8 | 89.93 Thousand |
| 19 Jul, 2023 | 531.0 | 534.25 | 529.4 | 531.3 | 122.85 Thousand |
| 18 Jul, 2023 | 535.0 | 536.0 | 528.55 | 530.55 | 129.22 Thousand |
| 17 Jul, 2023 | 533.8 | 533.9 | 527.8 | 532.4 | 169.3 Thousand |
| 14 Jul, 2023 | 535.5 | 537.0 | 526.7 | 529.95 | 168.75 Thousand |
| 13 Jul, 2023 | 542.7 | 542.7 | 532.1 | 533.65 | 130.33 Thousand |
| 12 Jul, 2023 | 537.0 | 545.0 | 530.1 | 538.85 | 191.26 Thousand |
| 11 Jul, 2023 | 537.0 | 537.9 | 531.1 | 534.5 | 137.61 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG