Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 605.95 | 613.6 | 593.9 | 598.9 | 215.44 Thousand |
| 18 Sep, 2023 | 619.9 | 621.95 | 601.1 | 604.6 | 201.67 Thousand |
| 15 Sep, 2023 | 620.05 | 624.7 | 606.55 | 612.3 | 146.73 Thousand |
| 14 Sep, 2023 | 619.0 | 623.3 | 615.3 | 619.9 | 128.9 Thousand |
| 13 Sep, 2023 | 608.5 | 628.3 | 601.4 | 605.25 | 272.2 Thousand |
| 12 Sep, 2023 | 643.75 | 649.5 | 595.9 | 608.5 | 355.74 Thousand |
| 11 Sep, 2023 | 637.85 | 653.0 | 635.0 | 641.35 | 381.75 Thousand |
| 08 Sep, 2023 | 627.0 | 639.8 | 624.15 | 633.2 | 312.15 Thousand |
| 07 Sep, 2023 | 643.0 | 645.3 | 622.05 | 624.0 | 229.98 Thousand |
| 06 Sep, 2023 | 660.0 | 661.0 | 637.5 | 639.65 | 162.17 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG