Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 544.95 | 553.1 | 543.2 | 548.6 | 157.42 Thousand |
| 11 May, 2023 | 549.25 | 551.0 | 540.0 | 542.05 | 100.47 Thousand |
| 10 May, 2023 | 541.5 | 549.0 | 534.3 | 546.25 | 79.84 Thousand |
| 09 May, 2023 | 542.0 | 551.95 | 538.8 | 545.15 | 75.75 Thousand |
| 08 May, 2023 | 549.95 | 558.3 | 543.0 | 551.0 | 74.77 Thousand |
| 05 May, 2023 | 542.45 | 549.9 | 540.15 | 549.0 | 68.55 Thousand |
| 04 May, 2023 | 554.9 | 557.0 | 537.2 | 539.8 | 78.56 Thousand |
| 03 May, 2023 | 548.0 | 549.9 | 540.0 | 544.9 | 39.59 Thousand |
| 02 May, 2023 | 551.5 | 560.65 | 542.6 | 544.75 | 112.55 Thousand |
| 28 Apr, 2023 | 544.0 | 553.0 | 543.95 | 550.85 | 51.76 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG