Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 612.2 | 616.9 | 608.0 | 611.2 | 75.48 Thousand |
| 11 Apr, 2023 | 614.4 | 621.25 | 607.25 | 612.2 | 88.76 Thousand |
| 10 Apr, 2023 | 625.9 | 625.9 | 607.0 | 610.35 | 77.19 Thousand |
| 05 Apr, 2023 | 641.9 | 641.9 | 626.25 | 630.85 | 192.91 Thousand |
| 03 Apr, 2023 | 658.0 | 658.0 | 636.5 | 639.0 | 530.97 Thousand |
| 31 Mar, 2023 | 646.35 | 658.75 | 644.0 | 650.45 | 110.89 Thousand |
| 29 Mar, 2023 | 651.95 | 655.0 | 634.05 | 643.1 | 497.62 Thousand |
| 28 Mar, 2023 | 661.95 | 669.25 | 646.1 | 651.7 | 185.36 Thousand |
| 27 Mar, 2023 | 656.85 | 666.0 | 635.8 | 658.65 | 153.38 Thousand |
| 24 Mar, 2023 | 651.05 | 660.0 | 636.75 | 653.55 | 96.92 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG