Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 495.0 | 520.0 | 490.05 | 516.75 | 309.48 Thousand |
| 26 Dec, 2022 | 483.25 | 496.0 | 477.0 | 492.5 | 195.03 Thousand |
| 23 Dec, 2022 | 485.0 | 494.0 | 477.8 | 486.5 | 295.7 Thousand |
| 22 Dec, 2022 | 498.05 | 507.5 | 471.65 | 495.4 | 533.05 Thousand |
| 21 Dec, 2022 | 510.45 | 514.4 | 485.0 | 499.1 | 326.45 Thousand |
| 20 Dec, 2022 | 512.9 | 512.95 | 505.0 | 510.45 | 109.99 Thousand |
| 19 Dec, 2022 | 507.95 | 517.45 | 507.9 | 510.3 | 140.41 Thousand |
| 16 Dec, 2022 | 509.4 | 514.7 | 501.0 | 508.6 | 509.3 Thousand |
| 15 Dec, 2022 | 519.9 | 523.65 | 508.1 | 513.15 | 367.46 Thousand |
| 14 Dec, 2022 | 533.15 | 541.2 | 515.1 | 517.3 | 316.8 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG