Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.18 | 24.18 | 23.4 | 23.66 | 4565.00 |
| 06 Oct, 2025 | 23.71 | 24.44 | 23.11 | 23.75 | 15.75 Thousand |
| 03 Oct, 2025 | 24.98 | 24.98 | 23.9 | 24.32 | 2813.00 |
| 02 Oct, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 01 Oct, 2025 | 24.0 | 24.29 | 23.63 | 23.96 | 4399.00 |
| 30 Sep, 2025 | 24.01 | 24.65 | 23.6 | 23.6 | 12.89 Thousand |
| 29 Sep, 2025 | 24.22 | 25.44 | 23.58 | 23.88 | 5059.00 |
| 26 Sep, 2025 | 25.15 | 25.7 | 23.5 | 24.44 | 14.59 Thousand |
| 25 Sep, 2025 | 24.8 | 26.0 | 24.45 | 25.15 | 14.6 Thousand |
| 24 Sep, 2025 | 26.4 | 26.4 | 23.67 | 24.17 | 27.9 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE