Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 24.11

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.17 26.6 24.99 25.95 80.78 Thousand
23 Apr, 2025 25.07 26.2 24.53 25.02 9404.00
22 Apr, 2025 26.85 26.99 24.71 25.2 50.63 Thousand
21 Apr, 2025 26.09 26.79 25.57 25.92 3747.00
17 Apr, 2025 26.06 26.25 25.4 25.98 6023.00
16 Apr, 2025 25.01 26.29 25.01 25.94 5525.00
15 Apr, 2025 23.39 27.0 23.39 25.56 45.69 Thousand
11 Apr, 2025 23.44 24.63 23.01 23.66 11.81 Thousand
09 Apr, 2025 24.64 24.64 23.0 23.43 4515.00
08 Apr, 2025 25.2 25.23 23.8 24.64 10.4 Thousand