Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.98

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.19 21.54 20.15 20.73 124.06 Thousand
12 Mar, 2025 22.16 22.49 21.2 21.42 53.8 Thousand
11 Mar, 2025 23.3 24.09 22.03 22.16 4992.00
10 Mar, 2025 24.99 24.99 23.04 23.12 8016.00
07 Mar, 2025 25.15 25.15 22.91 24.13 9607.00
06 Mar, 2025 23.4 25.45 22.44 24.24 11 Thousand
05 Mar, 2025 21.55 23.5 21.55 23.43 19.57 Thousand
04 Mar, 2025 21.95 22.74 20.15 21.74 17.56 Thousand
03 Mar, 2025 21.75 23.17 20.2 20.96 11.37 Thousand
28 Feb, 2025 23.49 23.49 21.65 22.17 1975.00