Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 24.11
(2.81%)
INR 24.11
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.78 | 27.04 | 26.11 | 27.0 | 7726.00 |
| 22 May, 2025 | 27.3 | 27.3 | 26.1 | 26.38 | 5670.00 |
| 21 May, 2025 | 27.2 | 28.1 | 26.31 | 26.88 | 26.26 Thousand |
| 20 May, 2025 | 26.75 | 27.78 | 26.02 | 26.24 | 8188.00 |
| 19 May, 2025 | 28.3 | 28.3 | 26.02 | 26.46 | 27.57 Thousand |
| 16 May, 2025 | 27.22 | 28.5 | 27.21 | 27.65 | 51.27 Thousand |
| 15 May, 2025 | 24.74 | 29.67 | 24.74 | 27.08 | 298.05 Thousand |
| 14 May, 2025 | 24.19 | 25.18 | 24.09 | 24.74 | 4818.00 |
| 13 May, 2025 | 23.85 | 24.75 | 23.85 | 24.34 | 3624.00 |
| 12 May, 2025 | 24.5 | 24.5 | 22.66 | 23.49 | 15.11 Thousand |
WED
0367
MLI
603063
GHM
0176