Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 04 Nov, 2025 | 23.71 | 23.98 | 23.6 | 23.65 | 1434.00 |
| 03 Nov, 2025 | 24.11 | 24.37 | 23.7 | 23.71 | 4097.00 |
| 31 Oct, 2025 | 24.46 | 24.46 | 23.81 | 24.11 | 1400.00 |
| 30 Oct, 2025 | 24.47 | 24.47 | 23.67 | 23.83 | 2660.00 |
| 29 Oct, 2025 | 23.81 | 24.34 | 23.7 | 23.88 | 2948.00 |
| 28 Oct, 2025 | 23.97 | 24.84 | 23.74 | 23.78 | 5563.00 |
| 27 Oct, 2025 | 24.0 | 24.34 | 23.79 | 23.95 | 2716.00 |
| 24 Oct, 2025 | 24.67 | 25.09 | 23.62 | 23.9 | 9290.00 |
| 23 Oct, 2025 | 25.49 | 25.49 | 24.1 | 24.55 | 3948.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE