Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 24.85 | 25.0 | 24.55 | 24.86 | 561.00 |
| 20 Oct, 2025 | 24.98 | 24.98 | 24.5 | 24.84 | 367.00 |
| 17 Oct, 2025 | 26.48 | 26.5 | 23.76 | 24.3 | 21.7 Thousand |
| 16 Oct, 2025 | 25.0 | 26.79 | 24.66 | 25.76 | 30.99 Thousand |
| 15 Oct, 2025 | 23.51 | 27.29 | 23.11 | 25.13 | 46.69 Thousand |
| 14 Oct, 2025 | 24.2 | 24.2 | 23.1 | 23.67 | 784.00 |
| 13 Oct, 2025 | 23.6 | 24.0 | 23.5 | 23.9 | 1901.00 |
| 10 Oct, 2025 | 24.18 | 24.18 | 23.54 | 23.63 | 3686.00 |
| 09 Oct, 2025 | 24.2 | 24.2 | 23.62 | 23.66 | 6103.00 |
| 08 Oct, 2025 | 23.67 | 23.99 | 23.53 | 23.73 | 4130.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE