Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 24.11
(2.81%)
INR 24.11
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.52 | 23.51 | 21.31 | 22.5 | 8546.00 |
| 08 May, 2025 | 23.96 | 24.44 | 22.96 | 23.99 | 6775.00 |
| 07 May, 2025 | 24.62 | 24.62 | 23.01 | 23.96 | 2949.00 |
| 06 May, 2025 | 25.4 | 26.0 | 23.22 | 23.89 | 12.53 Thousand |
| 05 May, 2025 | 24.84 | 24.84 | 23.25 | 24.47 | 410.00 |
| 02 May, 2025 | 23.61 | 24.39 | 23.61 | 24.11 | 4018.00 |
| 30 Apr, 2025 | 24.41 | 24.99 | 23.15 | 23.45 | 4436.00 |
| 29 Apr, 2025 | 24.91 | 25.3 | 24.0 | 24.41 | 9723.00 |
| 28 Apr, 2025 | 24.61 | 25.43 | 24.61 | 24.9 | 4564.00 |
| 25 Apr, 2025 | 26.07 | 26.86 | 24.2 | 24.59 | 20.29 Thousand |
WED
0367
MLI
603063
GHM
0176